Indicators

Orange ADR (NY: ORAN )

11.75 +0.29 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.974	8.989	8.782	8.885	1,009,076	+0.18(+2.12%)
May 28, 2020	8.730	8.863	8.693	8.700	1,050,133	+0.25(+2.97%)
May 27, 2020	8.338	8.456	8.294	8.449	1,179,185	+0.24(+2.88%)
May 26, 2020	8.235	8.286	8.205	8.212	704,388	-0.02(-0.27%)
May 22, 2020	8.257	8.279	8.205	8.235	650,441	-0.02(-0.27%)
May 21, 2020	8.301	8.331	8.250	8.257	884,183	-0.02(-0.27%)
May 20, 2020	8.235	8.368	8.212	8.279	1,577,049	+0.20(+2.47%)
May 19, 2020	8.235	8.235	8.072	8.079	1,625,270	-0.39(-4.62%)
May 18, 2020	8.272	8.479	8.272	8.471	811,064	+0.41(+5.04%)
May 15, 2020	8.087	8.124	8.013	8.065	489,454	-0.10(-1.18%)
May 14, 2020	8.109	8.205	8.042	8.161	438,117	-0.09(-1.08%)
May 13, 2020	8.397	8.405	8.220	8.249	496,985	-0.16(-1.85%)
May 12, 2020	8.552	8.560	8.405	8.405	873,247	-0.07(-0.79%)
May 11, 2020	8.449	8.508	8.412	8.471	498,297	-0.07(-0.78%)
May 08, 2020	8.597	8.608	8.523	8.538	335,907	+0.09(+1.05%)
May 07, 2020	8.501	8.567	8.449	8.449	762,174	-0.08(-0.95%)
May 06, 2020	8.626	8.634	8.523	8.530	1,678,866	-0.24(-2.78%)
May 05, 2020	8.700	8.848	7.946	8.774	2,593,980	+0.12(+1.37%)
May 04, 2020	8.678	8.708	8.634	8.656	485,113	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.