Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.35 -0.21 (-2.04%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.341 9.346 9.283 9.329 879,887 -0.02(-0.19%)
May 29, 2014 9.335 9.381 9.312 9.346 1,469,737 +0.23(+2.49%)
May 28, 2014 9.201 9.230 9.120 9.120 1,121,292 -0.01(-0.09%)
May 27, 2014 9.240 9.248 9.100 9.128 1,103,808 -0.01(-0.12%)
May 23, 2014 9.139 9.139 9.139 9.139 823,459 -0.18(-1.95%)
May 22, 2014 9.256 9.351 9.206 9.321 546,713 +0.07(+0.76%)
May 21, 2014 9.217 9.251 9.162 9.251 884,265 -0.27(-2.81%)
May 20, 2014 9.557 9.569 9.474 9.518 617,097 -0.04(-0.47%)
May 19, 2014 9.502 9.602 9.479 9.563 748,659 +0.09(+0.94%)
May 16, 2014 9.424 9.474 9.407 9.474 1,133,565 +0.07(+0.77%)
May 15, 2014 9.390 9.406 9.234 9.401 1,029,326 +0.09(+0.96%)
May 14, 2014 9.307 9.407 9.301 9.312 714,261 +0.02(+0.24%)
May 13, 2014 9.329 9.346 9.262 9.290 837,269 -0.04(-0.48%)
May 12, 2014 9.284 9.334 9.234 9.334 820,568 +0.07(+0.72%)
May 09, 2014 9.229 9.295 9.156 9.268 1,464,505 -0.06(-0.66%)
May 08, 2014 9.340 9.396 9.318 9.329 841,172 +0.04(+0.48%)
May 07, 2014 9.284 9.334 9.240 9.284 1,048,258 +0.01(+0.06%)
May 06, 2014 9.284 9.351 9.223 9.279 726,627 -0.01(-0.12%)
May 05, 2014 9.134 9.334 9.123 9.290 1,303,283 +0.19(+2.08%)
May 02, 2014 9.151 9.206 9.056 9.100 1,564,298 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.