Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.60 -0.26 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.95	12.03	11.87	11.95	1,093,601	+0.08(+0.71%)
May 27, 2021	11.82	11.96	11.81	11.87	1,606,812	+0.12(+1.02%)
May 26, 2021	11.73	11.79	11.72	11.75	1,400,677	+0.01(+0.12%)
May 25, 2021	11.89	11.95	11.72	11.73	1,139,244	-0.15(-1.30%)
May 24, 2021	12.04	12.04	11.87	11.89	897,849	-0.10(-0.82%)
May 21, 2021	11.96	11.99	11.91	11.98	1,047,513	+0.04(+0.29%)
May 20, 2021	11.91	12.02	11.87	11.95	932,586	+0.02(+0.18%)
May 19, 2021	11.96	11.97	11.82	11.93	1,422,526	-0.09(-0.76%)
May 18, 2021	12.13	12.13	12.01	12.02	1,300,136	-0.07(-0.58%)
May 17, 2021	11.98	12.17	11.91	12.09	994,568	+0.14(+1.18%)
May 14, 2021	11.81	12.01	11.76	11.95	1,051,874	+0.25(+2.10%)
May 13, 2021	11.27	11.75	11.27	11.70	1,274,814	+0.46(+4.07%)
May 12, 2021	11.78	11.88	11.23	11.25	2,242,394	-0.56(-4.71%)
May 11, 2021	11.94	11.96	11.67	11.80	1,786,289	-0.25(-2.04%)
May 10, 2021	12.15	12.19	12.04	12.05	1,661,493	-0.10(-0.85%)
May 07, 2021	12.08	12.17	11.99	12.15	1,132,784	+0.08(+0.68%)
May 06, 2021	12.07	12.09	11.92	12.07	955,012	+0.01(+0.06%)
May 05, 2021	12.02	12.11	11.86	12.06	1,224,905	-0.01(-0.11%)
May 04, 2021	12.09	12.14	12.01	12.08	1,166,581	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.