Skip to main content

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.37 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.10 24.20 24.01 24.01 4,022 -0.02(-0.09%)
May 27, 2022 23.86 24.04 23.86 24.03 10,409 +0.29(+1.22%)
May 26, 2022 23.57 23.74 23.57 23.74 8,900 +0.26(+1.12%)
May 25, 2022 23.33 23.51 23.32 23.48 30,795 +0.11(+0.45%)
May 24, 2022 23.35 23.40 23.21 23.37 20,492 -0.20(-0.86%)
May 23, 2022 23.39 23.59 23.39 23.58 16,471 +0.50(+2.17%)
May 20, 2022 23.26 23.26 22.86 23.07 9,844 +0.19(+0.83%)
May 19, 2022 22.73 23.03 22.70 22.88 24,720 +0.17(+0.76%)
May 18, 2022 23.10 23.12 22.71 22.71 12,452 -0.56(-2.42%)
May 17, 2022 23.29 23.35 23.19 23.27 10,022 +0.45(+1.98%)
May 16, 2022 22.63 22.87 22.60 22.82 20,710 +0.10(+0.43%)
May 13, 2022 22.58 22.75 22.56 22.72 21,363 +0.64(+2.89%)
May 12, 2022 21.89 22.27 21.89 22.09 11,004 -0.09(-0.43%)
May 11, 2022 22.52 22.63 22.18 22.18 18,165 +0.02(+0.09%)
May 10, 2022 22.42 22.42 22.09 22.16 5,051 +0.08(+0.37%)
May 09, 2022 22.39 22.51 22.08 22.08 14,569 -0.76(-3.34%)
May 06, 2022 22.87 22.94 22.73 22.84 7,326 -0.30(-1.28%)
May 05, 2022 23.43 23.44 22.92 23.14 67,783 -0.71(-2.97%)
May 04, 2022 23.39 23.86 23.25 23.84 7,033 +0.40(+1.71%)
May 03, 2022 23.29 23.48 23.29 23.44 21,307 +0.32(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.