Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.04 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.04	16.04	15.87	15.91	1,430	-0.09(-0.57%)
May 26, 2016	16.00	16.00	16.00	16.00	1,287	+0.03(+0.22%)
May 25, 2016	15.90	15.96	15.90	15.96	1,430	+0.26(+1.65%)
May 24, 2016	15.70	15.70	15.70	15.70	286	+0.15(+0.94%)
May 23, 2016	15.54	15.56	15.51	15.56	5,007	+0.11(+0.72%)
May 19, 2016	15.45	15.45	15.45	15.45	107	-0.26(-1.65%)
May 17, 2016	15.63	15.70	15.70	15.70	27,185	+0.01(+0.09%)
May 16, 2016	15.67	15.69	15.67	15.69	1,831	+0.17(+1.13%)
May 13, 2016	15.52	15.52	15.52	15.52	3,147	-0.17(-1.11%)
May 11, 2016	15.69	15.69	15.69	15.69	143	-0.04(-0.27%)
May 10, 2016	15.70	15.75	15.70	15.73	1,287	+0.04(+0.27%)
May 06, 2016	15.69	15.69	15.69	15.69	1,573	+0.03(+0.18%)
May 05, 2016	15.69	15.69	15.61	15.66	13,371	-0.01(-0.04%)
May 04, 2016	15.70	15.75	15.65	15.67	46,826	-0.24(-1.49%)
May 03, 2016	15.91	15.91	15.91	15.91	429	-0.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.