Skip to main content

BlackRock Health Sciences Trust (NY: BME )

39.72 -0.11 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 37.07 37.28 36.76 37.26 31,748 +0.35(+0.96%)
May 30, 2023 37.34 37.34 36.76 36.91 46,123 -0.21(-0.58%)
May 26, 2023 36.97 37.29 36.97 37.12 38,435 +0.13(+0.35%)
May 25, 2023 37.33 37.36 36.86 36.99 46,063 -0.35(-0.95%)
May 24, 2023 37.55 37.58 37.34 37.34 25,918 -0.31(-0.82%)
May 23, 2023 37.96 38.10 37.62 37.65 42,208 -0.54(-1.42%)
May 22, 2023 38.38 38.38 38.14 38.19 22,290 +0.09(+0.24%)
May 19, 2023 38.01 38.35 38.01 38.10 18,850 +0.09(+0.25%)
May 18, 2023 38.07 38.25 37.87 38.01 28,508 -0.15(-0.39%)
May 17, 2023 38.26 38.36 38.07 38.16 34,569 -0.18(-0.46%)
May 16, 2023 38.33 38.57 38.26 38.33 23,996 -0.20(-0.51%)
May 15, 2023 38.53 38.77 38.43 38.53 26,935 +0.01(+0.02%)
May 12, 2023 38.86 38.93 38.46 38.52 21,866 -0.09(-0.23%)
May 11, 2023 38.77 38.77 38.54 38.61 16,768 -0.15(-0.38%)
May 10, 2023 38.68 38.99 38.64 38.76 16,036 +0.07(+0.17%)
May 09, 2023 39.44 39.44 38.59 38.69 26,054 -0.05(-0.12%)
May 08, 2023 38.85 38.85 38.56 38.74 21,330 +0.02(+0.05%)
May 05, 2023 38.72 38.92 38.65 38.72 21,123 +0.31(+0.80%)
May 04, 2023 38.86 39.08 38.07 38.42 69,243 -0.69(-1.76%)
May 03, 2023 38.98 39.33 38.90 39.10 17,190 +0.12(+0.31%)
May 02, 2023 39.19 39.37 38.87 38.98 24,718 -0.39(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.