Skip to main content

BlackRock Health Sciences Trust (NY: BME )

39.66 -0.16 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 38.86 38.86 38.57 38.75 21,326 +0.02(+0.05%)
May 05, 2023 38.73 38.92 38.66 38.73 21,118 +0.31(+0.80%)
May 04, 2023 38.87 39.09 38.08 38.42 69,230 -0.69(-1.76%)
May 03, 2023 38.99 39.33 38.91 39.11 17,187 +0.12(+0.31%)
May 02, 2023 39.19 39.38 38.88 38.99 24,713 -0.39(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.