Indicators

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.463	7.546	7.448	7.463	71,495	-0.03(-0.46%)
May 27, 2010	7.403	7.497	7.403	7.497	47,996	+0.17(+2.33%)
May 26, 2010	7.357	7.459	7.323	7.326	964	+0.03(+0.43%)
May 25, 2010	7.301	7.301	7.155	7.295	76,684	-0.06(-0.80%)
May 24, 2010	7.211	7.469	7.211	7.354	64,629	+0.00(+0.00%)
May 21, 2010	7.245	7.431	7.211	7.354	119,742	-0.10(-1.29%)
May 20, 2010	7.456	7.508	7.431	7.450	121,208	-0.33(-4.20%)
May 19, 2010	7.867	7.867	7.752	7.777	64,902	-0.08(-1.05%)
May 18, 2010	7.966	7.966	7.827	7.859	63,844	-0.01(-0.14%)
May 17, 2010	7.973	7.973	7.830	7.870	54,377	-0.07(-0.82%)
May 14, 2010	7.935	8.184	7.888	7.935	45,707	-0.15(-1.88%)
May 13, 2010	7.991	8.166	7.991	8.088	37,959	-0.01(-0.12%)
May 12, 2010	7.988	8.097	7.973	8.097	61,022	+0.20(+2.48%)
May 11, 2010	7.870	7.910	7.854	7.901	102,080	+0.05(+0.59%)
May 10, 2010	7.854	7.879	7.795	7.854	104,173	+0.06(+0.76%)
May 07, 2010	8.016	8.016	7.777	7.795	82,400	-0.20(-2.49%)
May 06, 2010	8.386	8.400	7.910	7.994	97,319	-0.42(-4.99%)
May 05, 2010	8.113	8.439	8.063	8.415	137,774	+0.10(+1.16%)
May 04, 2010	8.421	8.421	8.271	8.318	48,735	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.