Indicators

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.53	20.67	19.11	19.14	1,768,935	-1.32(-6.45%)
May 23, 2011	20.84	20.84	20.24	20.46	664,819	-0.81(-3.81%)
May 20, 2011	21.86	22.01	21.23	21.27	509,289	-0.65(-2.97%)
May 19, 2011	21.99	22.19	21.71	21.92	597,701	+0.05(+0.23%)
May 18, 2011	21.39	21.88	21.24	21.87	909,926	+0.57(+2.68%)
May 17, 2011	21.01	21.63	20.89	21.30	967,536	+0.21(+1.00%)
May 16, 2011	21.10	21.53	20.87	21.09	1,077,479	-0.11(-0.52%)
May 13, 2011	21.59	21.81	21.12	21.20	475,741	-0.35(-1.62%)
May 12, 2011	21.18	21.90	20.97	21.55	568,031	+0.18(+0.84%)
May 11, 2011	21.86	21.86	21.20	21.37	697,250	-0.53(-2.42%)
May 10, 2011	21.77	22.09	21.71	21.90	984,138	+0.20(+0.92%)
May 09, 2011	20.96	21.82	20.64	21.70	1,074,898	+0.77(+3.68%)
May 06, 2011	20.97	21.65	20.78	20.93	739,288	+0.27(+1.31%)
May 05, 2011	20.12	21.50	19.84	20.66	1,521,295	-0.33(-1.57%)
May 04, 2011	21.48	21.48	20.73	20.99	730,555	-0.56(-2.60%)
May 03, 2011	21.79	21.93	21.15	21.55	968,602	-0.38(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.