Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.100 8.170 8.000 8.000 97,800 -0.03(-0.37%)
May 28, 2002 8.110 8.110 7.960 8.030 87,700 -0.08(-0.99%)
May 27, 2002 8.100 8.180 8.080 8.110 54,000 +0.00(+0.00%)
May 24, 2002 8.100 8.180 8.080 8.110 54,000 +0.03(+0.37%)
May 23, 2002 8.220 8.240 7.950 8.080 88,300 -0.08(-0.98%)
May 22, 2002 8.120 8.230 8.120 8.160 49,600 +0.01(+0.12%)
May 21, 2002 8.400 8.430 8.130 8.150 70,600 -0.33(-3.89%)
May 20, 2002 8.700 8.700 8.400 8.480 65,100 -0.20(-2.30%)
May 17, 2002 7.950 8.800 7.570 8.680 254,000 +0.76(+9.60%)
May 16, 2002 8.050 8.060 7.640 7.920 104,300 -0.13(-1.61%)
May 15, 2002 7.300 8.250 7.300 8.050 197,500 +0.75(+10.27%)
May 14, 2002 7.100 7.380 7.040 7.300 61,400 +0.30(+4.29%)
May 13, 2002 6.900 7.100 6.840 7.000 80,800 +0.16(+2.34%)
May 10, 2002 6.990 7.000 6.800 6.840 82,300 -0.14(-2.01%)
May 09, 2002 7.400 7.400 6.910 6.980 100,900 -0.45(-6.06%)
May 08, 2002 7.500 7.520 7.390 7.430 58,100 -0.02(-0.27%)
May 07, 2002 7.780 7.780 7.370 7.450 118,300 -0.30(-3.87%)
May 06, 2002 7.640 7.780 7.540 7.750 46,500 +0.11(+1.44%)
May 03, 2002 7.880 7.880 7.600 7.640 141,800 -0.24(-3.05%)
May 02, 2002 7.750 7.900 7.740 7.880 76,000 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.