Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.905 +0.035 (+1.22%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.066 2.066 1.998 2.025 288,485 -0.05(-2.29%)
May 30, 2019 2.154 2.154 2.073 2.073 107,938 -0.09(-4.08%)
May 29, 2019 2.161 2.167 2.106 2.161 181,241 -0.02(-0.93%)
May 28, 2019 2.188 2.195 2.140 2.181 157,298 +0.00(+0.00%)
May 24, 2019 2.195 2.215 2.181 2.181 142,914 -0.03(-1.23%)
May 23, 2019 2.222 2.228 2.167 2.208 407,451 -0.03(-1.21%)
May 22, 2019 2.235 2.249 2.228 2.235 141,586 +0.00(+0.00%)
May 21, 2019 2.222 2.249 2.215 2.235 227,577 +0.00(+0.00%)
May 20, 2019 2.222 2.245 2.208 2.235 191,488 +0.00(+0.00%)
May 17, 2019 2.215 2.256 2.215 2.235 196,802 +0.00(+0.00%)
May 16, 2019 2.215 2.256 2.215 2.235 412,416 +0.01(+0.30%)
May 15, 2019 2.235 2.249 2.188 2.228 560,118 -0.01(-0.60%)
May 14, 2019 2.154 2.256 2.134 2.242 498,924 +0.21(+10.33%)
May 13, 2019 2.120 2.127 2.018 2.032 319,411 -0.12(-5.36%)
May 10, 2019 2.140 2.154 2.140 2.147 297,787 +0.00(+0.00%)
May 09, 2019 2.161 2.188 2.140 2.147 306,390 -0.03(-1.55%)
May 08, 2019 2.181 2.208 2.174 2.181 109,109 +0.00(+0.00%)
May 07, 2019 2.167 2.201 2.167 2.181 373,161 -0.01(-0.31%)
May 06, 2019 2.174 2.201 2.167 2.188 344,226 -0.01(-0.62%)
May 03, 2019 2.195 2.222 2.181 2.201 238,731 +0.02(+0.93%)
May 02, 2019 2.174 2.195 2.165 2.181 185,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.