Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.168 7.178 7.108 7.128 102,542 -0.02(-0.28%)
May 27, 2016 7.138 7.148 7.148 7.148 94,426 -0.00(-0.07%)
May 26, 2016 7.148 7.168 7.123 7.153 79,986 +0.03(+0.35%)
May 25, 2016 7.118 7.163 7.103 7.128 230,770 +0.03(+0.42%)
May 24, 2016 7.083 7.118 7.073 7.098 94,506 +0.05(+0.71%)
May 23, 2016 7.078 7.088 7.038 7.048 104,383 -0.02(-0.28%)
May 20, 2016 7.023 7.078 7.018 7.068 85,207 +0.05(+0.78%)
May 19, 2016 6.988 6.988 6.938 7.013 105,277 +0.00(+0.00%)
May 18, 2016 6.973 7.028 6.973 7.013 62,873 -0.01(-0.21%)
May 17, 2016 7.023 7.028 6.983 7.028 84,979 -0.00(-0.07%)
May 16, 2016 7.048 7.058 7.003 7.033 107,946 +0.01(+0.12%)
May 13, 2016 7.010 7.025 6.980 7.025 71,080 +0.00(+0.07%)
May 12, 2016 7.015 7.020 6.930 7.020 152,769 +0.00(+0.07%)
May 11, 2016 7.015 7.029 6.980 7.015 50,823 +0.00(+0.00%)
May 10, 2016 6.990 7.034 6.951 7.015 108,473 +0.04(+0.57%)
May 09, 2016 6.960 6.980 6.950 6.975 76,829 +0.01(+0.14%)
May 06, 2016 6.955 6.975 6.930 6.965 69,676 +0.00(+0.00%)
May 05, 2016 6.965 6.990 6.940 6.965 66,471 +0.02(+0.29%)
May 04, 2016 6.945 7.000 6.876 6.945 79,248 -0.00(-0.07%)
May 03, 2016 6.995 7.000 6.950 6.950 89,380 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.