Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.366	7.393	7.350	7.385	92,467	+0.02(+0.32%)
May 28, 2015	7.366	7.375	7.339	7.361	61,840	+0.00(+0.00%)
May 27, 2015	7.370	7.379	7.339	7.361	99,189	-0.00(-0.06%)
May 26, 2015	7.379	7.379	7.352	7.366	57,974	-0.01(-0.18%)
May 22, 2015	7.352	7.379	7.379	7.379	60,931	+0.02(+0.30%)
May 21, 2015	7.325	7.357	7.325	7.357	62,518	+0.04(+0.61%)
May 20, 2015	7.343	7.370	7.110	7.312	103,796	-0.03(-0.37%)
May 19, 2015	7.343	7.348	7.294	7.339	87,795	-0.01(-0.12%)
May 18, 2015	7.352	7.352	7.294	7.348	74,631	-0.00(-0.06%)
May 15, 2015	7.384	7.384	7.312	7.352	92,440	-0.02(-0.24%)
May 14, 2015	7.348	7.375	7.294	7.370	80,287	+0.07(+0.97%)
May 13, 2015	7.349	7.349	7.278	7.299	86,922	-0.02(-0.27%)
May 12, 2015	7.327	7.331	7.295	7.319	73,987	-0.01(-0.16%)
May 11, 2015	7.349	7.362	7.327	7.331	79,339	-0.01(-0.12%)
May 08, 2015	7.322	7.367	7.322	7.340	90,903	+0.02(+0.24%)
May 07, 2015	7.304	7.322	7.269	7.322	135,123	+0.02(+0.30%)
May 06, 2015	7.331	7.331	7.278	7.300	97,110	-0.08(-1.08%)
May 05, 2015	7.344	7.380	7.260	7.380	85,730	+0.04(+0.61%)
May 04, 2015	7.327	7.349	7.318	7.336	64,791	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.