Indicators

Wpp Plc ADR (NY: WPP )

48.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.84	59.95	59.52	59.68	86,342	-0.01(-0.01%)
May 27, 2021	60.52	60.66	59.01	59.69	134,425	-0.15(-0.25%)
May 26, 2021	59.61	60.07	59.60	59.83	48,686	+0.44(+0.74%)
May 25, 2021	60.20	60.27	59.40	59.39	78,969	-1.00(-1.66%)
May 24, 2021	59.98	60.58	59.90	60.40	84,975	+0.75(+1.26%)
May 21, 2021	59.64	59.75	59.31	59.64	62,686	-0.34(-0.56%)
May 20, 2021	59.66	60.03	59.44	59.98	54,264	+0.90(+1.52%)
May 19, 2021	58.54	59.23	58.04	59.08	81,232	-0.44(-0.74%)
May 18, 2021	59.94	60.14	59.52	59.52	69,331	+0.03(+0.06%)
May 17, 2021	59.39	59.62	59.00	59.49	59,912	-0.48(-0.81%)
May 14, 2021	59.49	60.08	59.44	59.97	72,430	+1.60(+2.73%)
May 13, 2021	58.03	58.67	57.70	58.38	88,329	+0.42(+0.73%)
May 12, 2021	58.61	59.05	57.84	57.95	144,065	-0.71(-1.21%)
May 11, 2021	58.65	59.08	58.03	58.66	73,836	-1.13(-1.89%)
May 10, 2021	59.99	60.69	59.75	59.79	96,570	-0.19(-0.32%)
May 07, 2021	58.95	60.01	58.85	59.98	85,171	+1.14(+1.93%)
May 06, 2021	58.76	58.84	58.02	58.84	80,810	-0.97(-1.63%)
May 05, 2021	59.60	60.13	59.12	59.82	158,406	+1.47(+2.51%)
May 04, 2021	58.64	58.90	57.88	58.35	200,423	-1.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.