Indicators

Dolby Laboratories (NY: DLB )

80.01 +0.05 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.70	37.77	37.14	37.46	573,384	-0.22(-0.59%)
May 23, 2011	37.91	37.91	37.16	37.69	615,453	-0.77(-1.99%)
May 20, 2011	38.80	38.86	38.40	38.45	756,064	-0.44(-1.14%)
May 19, 2011	38.85	38.96	38.72	38.89	528,714	+0.04(+0.10%)
May 18, 2011	38.19	39.10	38.17	38.85	706,391	+0.54(+1.40%)
May 17, 2011	37.72	38.41	37.53	38.32	674,804	+0.66(+1.74%)
May 16, 2011	38.31	38.36	37.47	37.66	1,105,083	-0.73(-1.89%)
May 13, 2011	39.28	39.57	38.27	38.39	967,642	-0.98(-2.49%)
May 12, 2011	39.15	39.58	38.78	39.37	977,973	+0.04(+0.10%)
May 11, 2011	39.59	39.61	38.95	39.33	1,297,448	-0.28(-0.72%)
May 10, 2011	39.42	39.67	39.04	39.61	1,064,403	+0.29(+0.74%)
May 09, 2011	38.65	39.35	38.45	39.32	1,344,910	+0.56(+1.45%)
May 06, 2011	37.68	39.57	37.53	38.76	2,624,336	-1.34(-3.35%)
May 05, 2011	39.21	40.51	38.89	40.10	1,144,485	+0.76(+1.93%)
May 04, 2011	39.60	39.69	38.53	39.34	958,001	-0.30(-0.76%)
May 03, 2011	39.83	40.00	39.34	39.64	964,457	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.