Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

5.020 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.362 6.416 6.274 6.274 124,297 -0.17(-2.66%)
May 30, 2019 6.450 6.473 6.440 6.445 61,882 -0.03(-0.48%)
May 29, 2019 6.518 6.518 6.424 6.476 88,981 -0.06(-0.87%)
May 28, 2019 6.533 6.564 6.528 6.533 75,031 +0.00(+0.00%)
May 24, 2019 6.538 6.538 6.507 6.533 49,526 +0.01(+0.16%)
May 23, 2019 6.538 6.601 6.486 6.523 107,922 -0.06(-0.87%)
May 22, 2019 6.611 6.616 6.544 6.580 100,794 -0.04(-0.55%)
May 21, 2019 6.632 6.699 6.611 6.616 71,522 +0.00(+0.00%)
May 20, 2019 6.585 6.652 6.549 6.616 94,427 -0.02(-0.31%)
May 17, 2019 6.575 6.663 6.575 6.637 46,828 -0.01(-0.08%)
May 16, 2019 6.684 6.741 6.642 6.642 85,992 -0.07(-1.07%)
May 15, 2019 6.755 6.755 6.678 6.714 130,973 -0.01(-0.08%)
May 14, 2019 6.663 6.760 6.642 6.719 169,135 +0.10(+1.55%)
May 13, 2019 6.617 6.650 6.576 6.617 125,951 -0.07(-1.00%)
May 10, 2019 6.545 6.683 6.545 6.683 86,172 +0.09(+1.32%)
May 09, 2019 6.524 6.629 6.524 6.596 46,338 -0.01(-0.16%)
May 08, 2019 6.499 6.642 6.468 6.606 117,129 +0.08(+1.26%)
May 07, 2019 6.478 6.533 6.447 6.524 63,712 +0.02(+0.24%)
May 06, 2019 6.417 6.514 6.386 6.509 109,399 +0.02(+0.32%)
May 03, 2019 6.489 6.524 6.483 6.489 103,133 +0.00(+0.00%)
May 02, 2019 6.478 6.545 6.478 6.489 87,076 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.