Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.460 -0.340 (-3.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.948 7.026 6.269 6.713 677,715 -0.34(-4.81%)
May 28, 2002 7.052 7.261 6.791 7.052 705,319 +0.00(+0.00%)
May 27, 2002 7.183 7.575 6.870 7.052 912,516 +0.00(+0.00%)
May 24, 2002 7.183 7.575 6.870 7.052 912,516 -0.24(-3.23%)
May 23, 2002 6.661 7.549 6.530 7.288 1,134,797 +0.39(+5.68%)
May 22, 2002 6.791 7.000 6.504 6.896 1,388,701 +0.39(+6.02%)
May 21, 2002 6.138 6.530 6.008 6.504 1,150,149 +0.10(+1.63%)
May 20, 2002 5.590 6.452 5.564 6.399 1,668,485 +0.91(+16.67%)
May 17, 2002 5.276 5.485 5.276 5.485 395,366 +0.21(+3.96%)
May 16, 2002 5.250 5.355 5.146 5.276 281,354 +0.05(+1.00%)
May 15, 2002 5.120 5.329 4.911 5.224 448,696 +0.10(+2.04%)
May 14, 2002 5.250 5.250 5.067 5.120 519,217 -0.34(-6.22%)
May 13, 2002 5.459 5.537 5.276 5.459 608,994 +0.05(+0.97%)
May 10, 2002 5.355 5.485 5.329 5.407 551,184 +0.21(+4.02%)
May 09, 2002 4.963 5.250 4.963 5.198 386,560 +0.24(+4.74%)
May 08, 2002 4.963 5.276 4.780 4.963 826,643 -0.26(-5.00%)
May 07, 2002 5.172 5.485 4.963 5.224 1,362,131 +0.00(+0.00%)
May 06, 2002 4.702 5.224 4.649 5.224 989,161 +0.50(+10.50%)
May 03, 2002 4.597 4.806 4.597 4.728 457,808 +0.21(+4.62%)
May 02, 2002 4.467 4.519 4.336 4.519 304,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.