Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.63 12.76 12.53 12.58 144,076 -0.16(-1.26%)
May 30, 2013 12.50 12.82 12.50 12.74 91,969 +0.09(+0.70%)
May 29, 2013 12.76 12.76 12.58 12.65 77,229 -0.18(-1.44%)
May 28, 2013 12.87 12.90 12.66 12.84 244,929 +0.12(+0.95%)
May 24, 2013 12.61 12.79 12.49 12.72 147,668 -0.01(-0.06%)
May 23, 2013 12.56 12.72 12.45 12.72 181,890 +0.04(+0.32%)
May 22, 2013 12.80 12.93 12.60 12.68 124,668 -0.14(-1.13%)
May 21, 2013 12.86 12.94 12.75 12.83 76,201 -0.03(-0.25%)
May 20, 2013 12.76 12.92 12.76 12.86 152,725 +0.02(+0.19%)
May 17, 2013 12.80 12.87 12.76 12.84 248,017 +0.14(+1.07%)
May 16, 2013 12.84 12.93 12.55 12.70 238,149 -0.18(-1.43%)
May 15, 2013 12.85 12.92 12.75 12.88 172,617 +0.20(+1.58%)
May 13, 2013 12.85 12.88 12.66 12.68 108,628 -0.16(-1.25%)
May 10, 2013 12.68 12.92 12.67 12.84 100,132 +0.22(+1.72%)
May 09, 2013 12.80 12.87 12.61 12.63 109,744 -0.15(-1.19%)
May 08, 2013 12.68 12.81 12.56 12.78 138,737 +0.14(+1.08%)
May 07, 2013 12.49 12.64 12.43 12.64 97,720 +0.21(+1.68%)
May 06, 2013 12.39 12.45 12.29 12.43 196,312 +0.08(+0.65%)
May 03, 2013 12.33 12.45 12.32 12.35 196,561 +0.22(+1.85%)
May 02, 2013 11.98 12.15 11.91 12.13 169,003 +0.25(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.