Indicators

Fidelity National Information Services (NY: FIS )

77.15 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	126.00	126.73	124.09	126.26	4,182,831	+0.42(+0.33%)
May 28, 2020	126.43	127.60	125.53	125.84	3,082,827	+0.31(+0.25%)
May 27, 2020	125.51	125.91	122.48	125.53	3,405,085	+1.30(+1.05%)
May 26, 2020	127.32	127.85	124.04	124.23	3,577,513	+0.40(+0.32%)
May 22, 2020	124.28	124.61	123.02	123.83	2,082,454	-0.31(-0.25%)
May 21, 2020	125.25	125.88	123.30	124.14	4,421,815	-1.46(-1.17%)
May 20, 2020	124.92	127.17	124.15	125.61	3,306,524	+2.43(+1.97%)
May 19, 2020	123.15	125.50	122.95	123.18	2,668,736	-0.82(-0.66%)
May 18, 2020	122.82	126.98	122.76	124.00	5,116,614	+3.75(+3.12%)
May 15, 2020	117.36	120.63	116.43	120.25	4,360,740	+2.23(+1.89%)
May 14, 2020	114.54	118.41	114.21	118.02	5,596,011	+2.07(+1.79%)
May 13, 2020	116.50	118.49	114.69	115.95	7,082,951	-0.38(-0.33%)
May 12, 2020	117.20	118.58	116.20	116.33	3,691,324	-0.30(-0.26%)
May 11, 2020	115.76	118.64	114.79	116.63	4,892,750	+0.01(+0.01%)
May 08, 2020	119.28	121.98	116.06	116.62	4,981,001	-1.10(-0.94%)
May 07, 2020	118.64	122.27	116.56	117.72	6,524,356	-2.25(-1.87%)
May 06, 2020	122.00	123.19	119.88	119.97	4,574,156	-0.04(-0.03%)
May 05, 2020	118.68	120.78	117.25	120.00	3,412,720	+3.06(+2.62%)
May 04, 2020	116.51	117.42	115.63	116.94	2,883,664	-0.65(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.