Indicators

The Gabelli Global Utility & Income Trust (NY: GLU )

14.39 +0.09 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.87	15.88	15.75	15.75	10,295	-0.14(-0.88%)
May 28, 2009	15.88	15.89	15.75	15.89	6,114	+0.14(+0.89%)
May 27, 2009	15.85	15.88	15.75	15.75	16,661	-0.15(-0.94%)
May 26, 2009	15.76	15.90	15.76	15.90	4,530	+0.14(+0.89%)
May 22, 2009	15.55	15.76	15.55	15.76	8,138	+0.26(+1.68%)
May 21, 2009	15.90	15.90	15.50	15.50	16,259	+0.00(+0.00%)
May 20, 2009	15.65	15.65	15.50	15.50	5,842	-0.05(-0.32%)
May 19, 2009	15.51	15.70	15.50	15.55	10,648	+0.00(+0.00%)
May 18, 2009	15.36	15.75	15.20	15.55	14,189	+0.23(+1.50%)
May 15, 2009	15.63	15.63	15.08	15.32	17,136	-0.05(-0.33%)
May 14, 2009	15.89	15.90	15.22	15.37	7,097	+0.12(+0.79%)
May 13, 2009	15.01	15.40	15.01	15.25	14,230	+0.24(+1.60%)
May 12, 2009	15.59	15.75	14.80	15.01	13,140	-0.35(-2.28%)
May 11, 2009	15.00	15.60	14.74	15.36	9,950	+0.31(+2.06%)
May 08, 2009	15.25	15.28	14.93	15.05	10,712	+0.04(+0.27%)
May 07, 2009	15.76	15.76	14.83	15.01	11,583	-0.55(-3.53%)
May 06, 2009	15.43	15.76	15.15	15.56	8,777	+0.13(+0.84%)
May 05, 2009	16.00	16.00	15.30	15.43	10,365	-0.02(-0.13%)
May 04, 2009	14.94	15.45	14.80	15.45	3,940	+0.80(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.