Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 61.61 61.72 60.92 61.08 98,999 -0.58(-0.95%)
May 23, 2011 62.11 62.31 61.21 61.67 131,435 -1.28(-2.04%)
May 20, 2011 63.34 63.46 62.71 62.95 72,889 -0.63(-0.99%)
May 19, 2011 63.96 64.10 63.10 63.58 73,347 -0.46(-0.72%)
May 18, 2011 63.35 64.28 63.14 64.04 53,204 +0.72(+1.14%)
May 17, 2011 63.46 63.71 63.07 63.32 60,674 -0.30(-0.48%)
May 16, 2011 64.59 64.59 63.58 63.62 101,283 -1.30(-2.01%)
May 13, 2011 65.96 65.96 64.54 64.93 51,255 -0.93(-1.42%)
May 12, 2011 64.90 65.98 64.56 65.86 72,780 +0.74(+1.14%)
May 11, 2011 66.30 66.33 64.78 65.12 113,818 -1.42(-2.14%)
May 10, 2011 66.45 66.76 66.18 66.54 79,184 +0.45(+0.68%)
May 09, 2011 65.57 66.54 65.35 66.09 82,234 +0.28(+0.42%)
May 06, 2011 65.88 66.65 65.09 65.81 163,231 +0.40(+0.61%)
May 05, 2011 64.24 66.11 64.24 65.42 186,902 +0.89(+1.37%)
May 04, 2011 64.47 64.84 63.86 64.53 171,086 +0.18(+0.29%)
May 03, 2011 63.41 64.45 63.23 64.34 145,199 +0.79(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.