Indicators

Hon Industries Inc (NY: HNI )

44.20 -0.52 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.72	41.72	40.55	40.99	127,277	-0.39(-0.93%)
May 27, 2021	40.90	41.57	40.87	41.38	180,023	+0.75(+1.86%)
May 26, 2021	40.38	40.86	40.16	40.62	168,983	+0.39(+0.96%)
May 25, 2021	40.49	41.04	40.05	40.24	237,916	-0.19(-0.47%)
May 24, 2021	40.29	40.50	40.02	40.42	108,286	+0.31(+0.78%)
May 21, 2021	40.42	40.78	39.69	40.11	96,756	-0.02(-0.04%)
May 20, 2021	39.75	40.14	39.35	40.13	209,711	+0.25(+0.63%)
May 19, 2021	39.66	40.00	38.90	39.88	235,294	-0.21(-0.51%)
May 18, 2021	40.17	40.63	39.87	40.08	233,551	-0.28(-0.69%)
May 17, 2021	39.69	40.37	39.28	40.36	225,432	+0.36(+0.89%)
May 14, 2021	39.62	40.02	39.25	40.00	199,189	+0.59(+1.49%)
May 13, 2021	38.32	39.56	38.32	39.41	197,103	+1.01(+2.63%)
May 12, 2021	39.13	39.77	38.14	38.40	178,803	-0.84(-2.14%)
May 11, 2021	39.06	39.39	38.25	39.24	271,038	-0.49(-1.24%)
May 10, 2021	39.75	40.30	39.72	39.73	237,114	+0.11(+0.27%)
May 07, 2021	39.40	40.14	39.12	39.63	159,326	+0.21(+0.54%)
May 06, 2021	38.60	39.41	38.19	39.41	202,924	+0.97(+2.53%)
May 05, 2021	38.48	38.59	38.10	38.44	233,100	+0.07(+0.19%)
May 04, 2021	38.24	38.80	38.20	38.37	342,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.