Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.560 7.810 7.560 7.730 246,000 +0.03(+0.39%)
May 30, 2019 7.710 7.870 7.605 7.700 209,344 -0.01(-0.13%)
May 29, 2019 7.620 7.770 7.590 7.710 213,322 -0.01(-0.13%)
May 28, 2019 7.940 7.940 7.630 7.720 226,381 -0.05(-0.64%)
May 24, 2019 7.500 7.835 7.500 7.770 241,900 +0.33(+4.44%)
May 23, 2019 7.800 7.800 7.340 7.440 325,905 -0.48(-6.06%)
May 22, 2019 7.930 8.040 7.890 7.920 151,387 -0.04(-0.50%)
May 21, 2019 8.060 8.230 7.930 7.960 324,097 -0.08(-1.00%)
May 20, 2019 7.980 8.100 7.940 8.040 134,670 -0.02(-0.25%)
May 17, 2019 7.990 8.158 7.875 8.060 321,700 -0.04(-0.49%)
May 16, 2019 8.080 8.300 8.000 8.100 209,254 +0.04(+0.50%)
May 15, 2019 7.910 8.130 7.680 8.060 325,682 +0.09(+1.13%)
May 14, 2019 7.800 8.090 7.770 7.970 201,928 +0.23(+2.97%)
May 13, 2019 8.150 8.200 7.670 7.740 340,138 -0.62(-7.42%)
May 10, 2019 8.350 8.460 8.240 8.360 163,300 -0.01(-0.12%)
May 09, 2019 8.090 8.410 8.010 8.370 160,547 +0.17(+2.07%)
May 08, 2019 8.240 8.440 8.060 8.200 392,682 +0.00(+0.00%)
May 07, 2019 8.380 8.460 8.150 8.200 175,403 -0.31(-3.64%)
May 06, 2019 8.400 8.550 8.330 8.510 129,363 -0.07(-0.82%)
May 03, 2019 8.630 8.810 8.440 8.580 241,700 -0.01(-0.12%)
May 02, 2019 8.500 8.620 8.420 8.590 129,365 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.