Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.78	20.14	19.66	19.95	101,168	+0.05(+0.25%)
May 28, 2015	19.53	20.06	19.53	19.90	119,321	+0.18(+0.91%)
May 27, 2015	18.30	19.91	18.30	19.72	143,382	+1.43(+7.82%)
May 26, 2015	18.58	18.78	18.03	18.29	165,990	-0.37(-1.98%)
May 22, 2015	18.56	18.66	18.66	18.66	56,800	+0.13(+0.70%)
May 21, 2015	18.35	18.56	18.25	18.53	45,225	+0.23(+1.26%)
May 20, 2015	18.34	18.58	18.30	18.30	74,791	+0.06(+0.33%)
May 19, 2015	18.50	18.60	18.14	18.24	22,172	-0.32(-1.72%)
May 18, 2015	17.75	18.75	17.58	18.56	87,798	+0.69(+3.86%)
May 15, 2015	16.87	18.24	16.87	17.87	95,823	+1.02(+6.05%)
May 14, 2015	16.34	16.89	16.13	16.85	68,996	+0.56(+3.44%)
May 13, 2015	16.31	16.36	16.04	16.29	51,064	-0.01(-0.06%)
May 12, 2015	16.32	16.47	16.21	16.30	38,795	-0.10(-0.61%)
May 11, 2015	16.51	16.62	16.36	16.40	32,975	-0.08(-0.49%)
May 08, 2015	16.91	17.06	16.36	16.48	96,016	-0.37(-2.20%)
May 07, 2015	17.11	17.26	16.74	16.85	44,743	-0.33(-1.92%)
May 06, 2015	17.13	17.27	16.72	17.18	89,549	+0.05(+0.29%)
May 05, 2015	17.44	17.58	16.87	17.13	63,140	-0.30(-1.72%)
May 04, 2015	17.58	18.08	17.39	17.43	41,843	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.