Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.93 +0.00 (+0.02%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.47	17.47	17.45	17.45	2,121,442	-0.02(-0.14%)
May 28, 2015	17.45	17.48	17.45	17.47	1,631,362	+0.01(+0.03%)
May 27, 2015	17.47	17.48	17.45	17.47	1,263,256	+0.00(+0.00%)
May 26, 2015	17.45	17.47	17.47	17.47	2,562,123	+0.00(+0.00%)
May 22, 2015	17.45	17.47	17.47	17.47	802,955	+0.02(+0.10%)
May 21, 2015	17.41	17.46	17.41	17.45	1,247,581	+0.01(+0.07%)
May 20, 2015	17.44	17.45	17.43	17.44	2,253,822	-0.02(-0.10%)
May 19, 2015	17.44	17.46	17.41	17.45	975,682	-0.01(-0.03%)
May 18, 2015	17.47	17.48	17.44	17.46	1,930,188	-0.01(-0.03%)
May 15, 2015	17.45	17.47	17.44	17.47	1,069,776	+0.02(+0.12%)
May 14, 2015	17.44	17.46	17.42	17.45	753,122	+0.03(+0.19%)
May 13, 2015	17.40	17.43	17.39	17.41	8,565,532	+0.02(+0.14%)
May 12, 2015	17.42	17.45	17.38	17.39	5,414,589	-0.04(-0.21%)
May 11, 2015	17.48	17.48	17.42	17.42	1,199,998	-0.04(-0.24%)
May 08, 2015	17.42	17.47	17.42	17.47	1,236,580	+0.07(+0.38%)
May 07, 2015	17.37	17.42	17.37	17.40	2,548,834	+0.00(+0.00%)
May 06, 2015	17.42	17.43	17.39	17.40	2,689,274	-0.01(-0.07%)
May 05, 2015	17.41	17.43	17.40	17.41	2,931,904	-0.01(-0.07%)
May 04, 2015	17.44	17.45	17.42	17.42	1,027,766	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.