Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.516 3.562 3.368 3.407 18,969,468 -0.05(-1.42%)
May 30, 2006 3.603 3.611 3.391 3.456 24,035,764 -0.22(-6.03%)
May 26, 2006 3.691 3.725 3.631 3.678 23,107,690 +0.06(+1.76%)
May 25, 2006 3.448 3.630 3.366 3.614 32,759,656 +0.27(+8.00%)
May 24, 2006 3.491 3.579 3.250 3.347 41,771,384 -0.22(-6.22%)
May 23, 2006 3.695 3.778 3.568 3.569 37,862,716 -0.05(-1.36%)
May 22, 2006 3.549 3.687 3.475 3.618 40,980,504 -0.19(-5.06%)
May 19, 2006 3.903 3.909 3.753 3.811 25,947,506 -0.04(-0.96%)
May 18, 2006 3.941 3.978 3.805 3.847 24,172,060 -0.07(-1.82%)
May 17, 2006 3.945 3.984 3.860 3.919 27,615,348 -0.11(-2.82%)
May 16, 2006 4.082 4.097 3.987 4.033 14,459,119 +0.02(+0.58%)
May 15, 2006 3.946 4.115 3.945 4.009 26,925,794 -0.13(-3.20%)
May 12, 2006 4.145 4.188 4.095 4.142 20,016,800 -0.12(-2.88%)
May 11, 2006 4.386 4.400 4.233 4.265 15,779,943 -0.14(-3.09%)
May 10, 2006 4.413 4.422 4.350 4.401 13,078,217 -0.04(-0.90%)
May 09, 2006 4.472 4.482 4.422 4.441 13,140,089 +0.02(+0.43%)
May 08, 2006 4.427 4.488 4.405 4.422 15,248,206 +0.01(+0.33%)
May 05, 2006 4.402 4.427 4.379 4.407 13,132,915 +0.07(+1.57%)
May 04, 2006 4.349 4.360 4.275 4.339 12,063,164 +0.04(+0.86%)
May 03, 2006 4.349 4.355 4.282 4.302 9,816,060 +0.00(+0.00%)
May 02, 2006 4.236 4.324 4.214 4.302 16,682,012 +0.10(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.