Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.609 -0.031 (-0.36%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.348 7.374 7.341 7.367 137,940 +0.03(+0.45%)
May 30, 2018 7.348 7.357 7.333 7.334 122,747 -0.03(-0.45%)
May 29, 2018 7.321 7.374 7.321 7.367 93,784 +0.05(+0.63%)
May 25, 2018 7.321 7.321 7.321 0 +0.02(+0.27%)
May 24, 2018 7.334 7.334 7.301 7.301 130,708 -0.02(-0.27%)
May 23, 2018 7.301 7.321 7.288 7.321 139,980 +0.03(+0.45%)
May 22, 2018 7.295 7.301 7.281 7.288 164,689 -0.01(-0.09%)
May 21, 2018 7.308 7.328 7.281 7.295 129,982 -0.01(-0.18%)
May 18, 2018 7.334 7.334 7.308 7.308 96,888 -0.01(-0.18%)
May 17, 2018 7.348 7.361 7.308 7.321 141,217 -0.03(-0.36%)
May 16, 2018 7.387 7.400 7.341 7.348 139,708 -0.04(-0.54%)
May 15, 2018 7.434 7.434 7.374 7.387 215,831 -0.05(-0.71%)
May 14, 2018 7.500 7.500 7.381 7.440 153,711 -0.04(-0.48%)
May 11, 2018 7.515 7.515 7.469 7.476 46,642 -0.03(-0.35%)
May 10, 2018 7.482 7.502 7.463 7.502 65,701 +0.03(+0.35%)
May 09, 2018 7.476 7.476 7.463 7.476 77,714 -0.01(-0.18%)
May 08, 2018 7.476 7.496 7.476 7.489 108,979 +0.02(+0.26%)
May 07, 2018 7.469 7.482 7.456 7.469 61,359 +0.00(+0.00%)
May 04, 2018 7.476 7.515 7.469 7.469 78,287 -0.03(-0.35%)
May 03, 2018 7.482 7.502 7.469 7.496 79,033 +0.01(+0.18%)
May 02, 2018 7.476 7.509 7.469 7.482 70,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.