Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.945 6.973 6.933 6.973 278,739 +0.01(+0.16%)
May 29, 2014 6.933 6.967 6.928 6.962 363,188 +0.03(+0.49%)
May 28, 2014 6.905 6.933 6.905 6.928 132,132 +0.02(+0.33%)
May 27, 2014 6.905 6.910 6.893 6.905 164,080 -0.01(-0.08%)
May 23, 2014 6.888 6.910 6.910 6.910 168,999 +0.03(+0.41%)
May 22, 2014 6.888 6.888 6.876 6.882 101,067 -0.00(-0.00%)
May 21, 2014 6.871 6.888 6.859 6.882 213,267 -0.01(-0.08%)
May 20, 2014 6.876 6.888 6.865 6.888 135,554 +0.01(+0.17%)
May 19, 2014 6.888 6.892 6.876 6.876 171,551 -0.01(-0.17%)
May 16, 2014 6.893 6.905 6.882 6.888 125,839 +0.00(+0.00%)
May 15, 2014 6.865 6.899 6.865 6.888 599,298 +0.02(+0.33%)
May 14, 2014 6.871 6.882 6.859 6.865 404,259 +0.01(+0.17%)
May 13, 2014 6.831 6.854 6.819 6.854 358,042 +0.04(+0.53%)
May 12, 2014 6.829 6.834 6.812 6.817 89,011 -0.01(-0.08%)
May 09, 2014 6.817 6.829 6.817 6.823 93,102 +0.00(+0.00%)
May 08, 2014 6.823 6.829 6.817 6.823 90,218 +0.01(+0.17%)
May 07, 2014 6.800 6.823 6.800 6.812 176,536 +0.00(+0.00%)
May 06, 2014 6.789 6.817 6.789 6.812 83,923 +0.02(+0.33%)
May 05, 2014 6.823 6.829 6.785 6.789 207,957 -0.05(-0.75%)
May 02, 2014 6.823 6.846 6.806 6.840 189,554 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.