Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 -0.19 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.59	77.71	76.67	77.31	109,215	+0.26(+0.33%)
May 28, 2015	77.31	77.31	76.89	77.05	53,509	-0.40(-0.52%)
May 27, 2015	77.31	77.71	76.81	77.46	97,135	+0.28(+0.36%)
May 26, 2015	77.03	77.55	75.95	77.18	157,399	+0.15(+0.19%)
May 22, 2015	77.20	77.03	77.03	77.03	109,467	-0.28(-0.36%)
May 21, 2015	78.23	78.28	77.22	77.31	104,740	-0.55(-0.71%)
May 20, 2015	79.08	79.08	77.86	77.86	156,109	-0.97(-1.23%)
May 19, 2015	80.01	80.42	78.66	78.83	91,510	-1.41(-1.76%)
May 18, 2015	80.39	80.97	80.19	80.24	92,475	-0.27(-0.34%)
May 15, 2015	80.62	80.84	79.95	80.51	105,067	+0.09(+0.11%)
May 14, 2015	79.73	80.84	79.50	80.42	87,796	+1.12(+1.42%)
May 13, 2015	78.48	79.44	78.19	79.30	93,247	+1.18(+1.51%)
May 12, 2015	77.11	78.27	77.07	78.12	61,838	+0.45(+0.58%)
May 11, 2015	78.85	79.15	77.67	77.67	120,228	-1.56(-1.97%)
May 08, 2015	80.15	80.17	79.23	79.23	72,543	-0.38(-0.48%)
May 07, 2015	80.08	80.28	79.03	79.61	74,837	-0.67(-0.84%)
May 06, 2015	80.82	80.91	79.52	80.28	116,832	-0.47(-0.58%)
May 05, 2015	80.57	80.98	79.90	80.75	92,317	+0.25(+0.32%)
May 04, 2015	80.39	80.69	79.90	80.49	97,065	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.