Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.95 +0.06 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.19	33.41	32.19	33.41	48,027	+0.69(+2.10%)
May 28, 2009	32.40	32.72	31.44	32.72	52,171	+0.58(+1.81%)
May 27, 2009	33.25	33.37	32.14	32.14	86,742	-0.86(-2.60%)
May 26, 2009	32.42	33.69	32.38	33.00	72,026	-1.08(-3.18%)
May 22, 2009	34.35	34.36	33.62	34.08	44,184	+0.40(+1.17%)
May 21, 2009	34.20	34.20	32.43	33.69	48,457	-0.67(-1.96%)
May 20, 2009	33.79	34.43	32.41	34.36	89,513	+1.67(+5.09%)
May 19, 2009	32.31	32.90	32.16	32.69	67,649	+0.61(+1.89%)
May 18, 2009	30.91	32.09	30.48	32.09	68,052	+1.50(+4.90%)
May 15, 2009	30.84	31.09	30.39	30.59	42,756	+0.00(+0.00%)
May 14, 2009	30.07	31.48	29.97	30.59	76,964	+0.35(+1.16%)
May 13, 2009	30.52	30.61	29.88	30.24	68,814	-0.39(-1.27%)
May 12, 2009	32.20	32.38	30.56	30.63	86,180	-0.74(-2.35%)
May 11, 2009	32.38	32.41	31.34	31.36	39,077	-1.10(-3.39%)
May 08, 2009	32.47	32.98	32.03	32.46	68,631	+0.35(+1.09%)
May 07, 2009	33.51	33.51	31.31	32.11	119,888	-1.13(-3.39%)
May 06, 2009	32.72	33.53	32.56	33.24	119,035	+0.91(+2.80%)
May 05, 2009	32.07	32.55	31.47	32.33	66,789	+0.31(+0.97%)
May 04, 2009	31.56	32.27	31.26	32.02	72,169	+1.16(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.