Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.987	8.090	7.885	8.081	1,699,185	+0.10(+1.28%)
May 28, 2020	8.056	8.115	7.970	7.979	1,116,054	-0.03(-0.43%)
May 27, 2020	8.064	8.064	7.932	8.013	736,400	+0.08(+0.97%)
May 26, 2020	7.979	8.047	7.928	7.936	833,278	+0.20(+2.54%)
May 22, 2020	7.851	7.868	7.723	7.740	886,271	-0.44(-5.32%)
May 21, 2020	8.269	8.269	8.175	8.175	511,804	-0.24(-2.84%)
May 20, 2020	8.516	8.516	8.380	8.414	481,890	+0.01(+0.10%)
May 19, 2020	8.431	8.525	8.405	8.405	679,306	+0.03(+0.31%)
May 18, 2020	8.226	8.423	8.226	8.380	968,458	+0.25(+3.04%)
May 15, 2020	8.141	8.167	8.081	8.132	553,348	-0.16(-1.95%)
May 14, 2020	8.149	8.320	8.103	8.295	601,198	-0.08(-0.92%)
May 13, 2020	8.551	8.559	8.320	8.371	803,588	-0.15(-1.70%)
May 12, 2020	8.636	8.666	8.508	8.516	650,250	-0.21(-2.44%)
May 11, 2020	8.627	8.747	8.627	8.730	386,986	+0.07(+0.79%)
May 08, 2020	8.619	8.691	8.619	8.662	478,467	+0.08(+0.89%)
May 07, 2020	8.627	8.651	8.551	8.585	302,895	+0.05(+0.60%)
May 06, 2020	8.619	8.653	8.534	8.534	375,488	-0.11(-1.28%)
May 05, 2020	8.627	8.721	8.627	8.644	465,610	+0.03(+0.30%)
May 04, 2020	8.627	8.644	8.457	8.619	924,971	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.