Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.94 +0.50 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.416 8.416 8.316 8.371 281,638 -0.05(-0.59%)
May 29, 2014 8.383 8.482 8.316 8.421 436,949 +0.04(+0.46%)
May 28, 2014 8.383 8.449 8.277 8.383 348,339 -0.03(-0.40%)
May 27, 2014 8.377 8.449 8.349 8.416 337,184 +0.07(+0.86%)
May 23, 2014 8.266 8.344 8.344 8.344 291,473 +0.04(+0.53%)
May 22, 2014 8.183 8.310 8.177 8.299 178,015 +0.13(+1.63%)
May 21, 2014 8.133 8.227 8.122 8.166 293,222 +0.03(+0.34%)
May 20, 2014 8.133 8.188 8.100 8.138 314,458 -0.01(-0.07%)
May 19, 2014 7.994 8.194 7.994 8.144 288,852 +0.09(+1.17%)
May 16, 2014 8.005 8.116 7.955 8.050 430,771 +0.06(+0.76%)
May 15, 2014 7.994 8.022 7.905 7.989 572,225 -0.01(-0.07%)
May 14, 2014 8.066 8.100 7.961 7.994 1,935,803 -0.06(-0.76%)
May 13, 2014 8.061 8.233 8.027 8.055 1,105,209 +0.02(+0.21%)
May 12, 2014 8.255 8.277 8.033 8.039 1,126,326 -0.14(-1.70%)
May 09, 2014 8.255 8.255 8.039 8.177 796,251 -0.08(-1.01%)
May 08, 2014 8.593 8.593 8.133 8.260 788,736 -0.32(-3.69%)
May 07, 2014 8.710 8.754 8.532 8.577 352,454 -0.09(-1.02%)
May 06, 2014 8.599 8.677 8.482 8.665 264,914 +0.04(+0.51%)
May 05, 2014 8.693 8.738 8.610 8.621 338,969 -0.11(-1.27%)
May 02, 2014 8.638 8.771 8.638 8.732 786,557 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.