Indicators

Kronos Worldwide Inc (NY: KRO )

14.04 +0.60 (+4.46%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.736	1.755	1.609	1.670	25,854	-0.08(-4.58%)
May 28, 2009	1.775	1.779	1.733	1.750	38,257	+0.00(+0.14%)
May 27, 2009	1.736	1.799	1.717	1.748	18,232	+0.10(+6.21%)
May 26, 2009	1.585	1.675	1.585	1.646	13,986	+0.05(+3.04%)
May 22, 2009	1.617	1.670	1.587	1.597	19,355	+0.02(+1.08%)
May 21, 2009	1.775	1.826	1.580	1.580	34,760	-0.23(-12.63%)
May 20, 2009	1.813	1.872	1.799	1.809	40,931	+0.05(+2.62%)
May 19, 2009	1.706	1.911	1.702	1.762	84,977	+0.09(+5.07%)
May 18, 2009	1.665	1.743	1.634	1.677	39,026	+0.01(+0.58%)
May 15, 2009	1.899	1.925	1.653	1.668	84,586	-0.26(-13.38%)
May 14, 2009	1.874	1.945	1.828	1.925	7,404	+0.03(+1.67%)
May 13, 2009	1.928	2.018	1.894	1.894	35,929	-0.04(-2.14%)
May 12, 2009	1.823	1.971	1.823	1.935	34,411	+0.13(+7.13%)
May 11, 2009	1.777	1.843	1.777	1.806	9,050	-0.03(-1.72%)
May 08, 2009	1.847	1.869	1.792	1.838	9,461	-0.04(-2.07%)
May 07, 2009	1.872	1.896	1.852	1.877	11,522	+0.00(+0.26%)
May 06, 2009	1.913	1.913	1.872	1.872	42,050	-0.09(-4.82%)
May 05, 2009	1.911	1.988	1.911	1.967	31,572	+0.09(+5.07%)
May 04, 2009	1.909	1.909	1.872	1.872	42,091	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.