Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.020 -0.065 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.077	8.170	8.077	8.085	41,085	+0.00(+0.00%)
May 21, 2024	8.080	8.115	8.070	8.085	17,742	+0.01(+0.18%)
May 20, 2024	8.050	8.090	8.046	8.070	14,014	+0.01(+0.19%)
May 17, 2024	8.060	8.095	8.055	8.055	6,401	-0.02(-0.31%)
May 16, 2024	8.050	8.090	8.050	8.080	31,545	+0.03(+0.37%)
May 15, 2024	8.050	8.070	8.030	8.050	29,135	+0.03(+0.37%)
May 14, 2024	8.001	8.030	7.981	8.020	39,581	+0.03(+0.37%)
May 13, 2024	7.981	8.020	7.979	7.991	39,050	+0.03(+0.37%)
May 10, 2024	7.941	7.971	7.922	7.961	65,162	+0.00(+0.00%)
May 09, 2024	7.941	7.961	7.921	7.961	44,931	-0.01(-0.12%)
May 08, 2024	7.951	7.981	7.951	7.971	12,868	+0.00(+0.00%)
May 07, 2024	8.020	8.020	7.959	7.971	32,219	-0.01(-0.12%)
May 06, 2024	7.971	7.986	7.937	7.981	16,240	+0.03(+0.38%)
May 03, 2024	7.911	7.951	7.903	7.951	40,828	+0.09(+1.20%)
May 02, 2024	7.851	7.866	7.842	7.856	32,516	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.