Indicators

Martin Marietta Materials (NY: MLM )

550.87 -0.41 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	189.62	190.51	185.89	186.87	722,438	-4.68(-2.44%)
May 28, 2020	200.63	200.68	191.00	191.55	718,743	-4.77(-2.43%)
May 27, 2020	188.53	197.18	187.85	196.32	1,260,646	+12.98(+7.08%)
May 26, 2020	180.34	184.08	178.34	183.34	683,597	+9.02(+5.18%)
May 22, 2020	176.75	177.49	172.01	174.32	448,301	+1.03(+0.59%)
May 21, 2020	172.93	177.95	171.27	173.29	482,726	-0.46(-0.26%)
May 20, 2020	171.13	175.93	171.13	173.75	483,251	+4.12(+2.43%)
May 19, 2020	175.25	175.63	169.30	169.62	494,937	-5.84(-3.33%)
May 18, 2020	169.04	177.33	169.04	175.46	688,471	+12.42(+7.62%)
May 15, 2020	162.94	168.33	161.55	163.05	514,170	-0.91(-0.56%)
May 14, 2020	153.17	165.46	147.40	163.96	781,363	+8.13(+5.22%)
May 13, 2020	162.99	164.02	155.00	155.83	766,307	-8.55(-5.20%)
May 12, 2020	166.35	167.19	163.70	164.38	640,586	-1.06(-0.64%)
May 11, 2020	169.08	169.08	163.71	165.43	797,931	-5.88(-3.43%)
May 08, 2020	178.23	178.53	170.48	171.31	581,791	-3.01(-1.73%)
May 07, 2020	170.92	178.68	170.62	174.32	550,955	+5.04(+2.98%)
May 06, 2020	178.05	179.05	169.03	169.27	1,094,387	-6.81(-3.87%)
May 05, 2020	182.43	184.00	170.17	176.08	1,434,211	-8.87(-4.79%)
May 04, 2020	178.80	186.44	175.14	184.95	763,410	+3.94(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.