Indicators

Martin Marietta Materials (NY: MLM )

550.87 -0.41 (-0.07%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	68.06	70.40	67.95	68.95	509,765	+1.33(+1.96%)
May 28, 2009	67.99	68.66	65.42	67.62	547,099	+0.09(+0.14%)
May 27, 2009	68.77	70.13	67.27	67.53	903,217	-1.28(-1.86%)
May 26, 2009	66.75	70.19	66.40	68.81	811,009	+2.07(+3.11%)
May 22, 2009	68.14	68.42	66.68	66.73	516,098	-1.21(-1.78%)
May 21, 2009	70.13	70.48	67.29	67.95	830,300	-3.30(-4.63%)
May 20, 2009	71.87	74.14	70.20	71.25	807,456	+0.17(+0.24%)
May 19, 2009	71.86	72.62	70.87	71.08	362,927	-0.98(-1.36%)
May 18, 2009	69.37	72.43	69.14	72.06	566,372	+3.44(+5.01%)
May 15, 2009	68.94	70.64	68.02	68.62	563,641	-0.48(-0.70%)
May 14, 2009	70.39	71.91	68.85	69.10	816,847	-0.90(-1.28%)
May 13, 2009	72.24	72.61	69.57	70.00	628,138	-3.59(-4.88%)
May 12, 2009	74.93	75.74	72.55	73.59	427,991	-0.68(-0.91%)
May 11, 2009	74.62	76.58	73.44	74.27	759,149	-2.07(-2.72%)
May 08, 2009	76.81	77.69	73.40	76.34	611,796	+0.41(+0.54%)
May 07, 2009	80.59	81.24	75.33	75.93	691,493	-3.80(-4.77%)
May 06, 2009	80.40	81.84	77.91	79.73	857,610	+0.19(+0.23%)
May 05, 2009	75.97	81.37	75.96	79.55	1,458,669	+4.24(+5.63%)
May 04, 2009	75.16	75.35	74.68	75.31	840,197	+4.73(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.