Indicators

FT U.S. Equity Deep Buffer ETF March (NY: DMAR )

35.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	35.32	35.35	35.17	35.24	27,714	-0.11(-0.30%)
May 21, 2024	35.23	35.35	35.23	35.35	42,865	+0.08(+0.24%)
May 20, 2024	35.22	35.33	35.22	35.27	8,065	+0.01(+0.01%)
May 17, 2024	35.22	35.26	35.17	35.26	13,433	+0.04(+0.13%)
May 16, 2024	35.25	35.30	35.19	35.22	29,074	-0.03(-0.10%)
May 15, 2024	35.05	35.25	35.05	35.25	33,089	+0.25(+0.71%)
May 14, 2024	34.90	35.02	34.87	35.00	14,286	+0.09(+0.26%)
May 13, 2024	34.90	34.92	34.85	34.91	9,328	+0.01(+0.03%)
May 10, 2024	34.95	34.95	34.84	34.90	34,592	+0.05(+0.14%)
May 09, 2024	34.75	34.86	34.69	34.85	219,995	+0.11(+0.32%)
May 08, 2024	34.66	34.76	34.64	34.74	20,551	+0.01(+0.03%)
May 07, 2024	34.73	34.78	34.67	34.73	98,207	+0.05(+0.14%)
May 06, 2024	34.61	34.70	34.58	34.68	11,451	+0.18(+0.52%)
May 03, 2024	34.49	34.53	34.40	34.50	286,943	+0.28(+0.83%)
May 02, 2024	34.13	34.26	34.02	34.22	50,617	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.