Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.17	38.54	38.17	38.36	186,203	+0.65(+1.72%)
May 23, 2011	37.59	37.90	37.35	37.71	457,132	-1.22(-3.14%)
May 20, 2011	39.26	39.39	38.78	38.93	355,227	-0.37(-0.95%)
May 19, 2011	39.17	39.44	39.00	39.31	376,778	+0.14(+0.35%)
May 18, 2011	38.71	39.27	38.50	39.17	475,227	+0.61(+1.57%)
May 17, 2011	38.12	38.63	37.99	38.56	572,019	+0.12(+0.32%)
May 16, 2011	38.22	38.80	38.16	38.44	1,087,552	+0.37(+0.96%)
May 13, 2011	38.84	38.84	37.80	38.07	638,699	-0.98(-2.50%)
May 12, 2011	38.64	39.23	38.33	39.05	457,375	+0.00(+0.00%)
May 11, 2011	39.98	39.98	38.70	39.05	677,797	-1.16(-2.89%)
May 10, 2011	39.84	40.31	39.62	40.21	252,106	+0.35(+0.88%)
May 09, 2011	39.87	39.98	39.46	39.86	551,186	-0.16(-0.39%)
May 06, 2011	40.26	40.86	39.71	40.02	684,011	+0.53(+1.34%)
May 05, 2011	39.68	39.87	39.10	39.49	1,394,602	-1.12(-2.76%)
May 04, 2011	41.03	41.04	40.28	40.61	392,176	-0.78(-1.88%)
May 03, 2011	41.87	41.87	41.06	41.39	605,452	-1.19(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.