Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.493 9.509 9.424 9.478 56,452 +0.00(+0.02%)
May 30, 2019 9.447 9.478 9.409 9.476 41,990 +0.01(+0.15%)
May 29, 2019 9.447 9.509 9.439 9.462 64,765 +0.02(+0.16%)
May 28, 2019 9.478 9.478 9.439 9.447 73,926 +0.02(+0.16%)
May 24, 2019 9.385 9.432 9.385 9.432 45,032 +0.06(+0.66%)
May 23, 2019 9.378 9.409 9.370 9.370 88,917 -0.01(-0.08%)
May 22, 2019 9.385 9.393 9.378 9.378 56,941 +0.02(+0.16%)
May 21, 2019 9.409 9.409 9.355 9.362 53,988 +0.01(+0.08%)
May 20, 2019 9.378 9.424 9.355 9.355 118,003 -0.03(-0.33%)
May 17, 2019 9.416 9.444 9.370 9.385 131,203 -0.02(-0.25%)
May 16, 2019 9.516 9.547 9.409 9.409 126,120 -0.11(-1.13%)
May 15, 2019 9.524 9.547 9.478 9.516 128,631 +0.02(+0.16%)
May 14, 2019 9.493 9.547 9.493 9.501 37,537 +0.00(+0.01%)
May 13, 2019 9.516 9.571 9.462 9.500 110,283 -0.02(-0.25%)
May 10, 2019 9.516 9.569 9.478 9.524 56,322 -0.01(-0.16%)
May 09, 2019 9.554 9.562 9.539 9.539 28,106 -0.01(-0.07%)
May 08, 2019 9.478 9.562 9.478 9.546 31,172 +0.06(+0.64%)
May 07, 2019 9.493 9.539 9.478 9.485 52,416 -0.04(-0.46%)
May 06, 2019 9.401 9.531 9.401 9.529 63,796 +0.11(+1.12%)
May 03, 2019 9.401 9.470 9.393 9.424 86,784 +0.00(+0.00%)
May 02, 2019 9.478 9.493 9.409 9.424 69,835 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.