Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.885 7.947 7.844 7.947 98,175 +0.08(+1.04%)
May 30, 2017 7.844 7.892 7.844 7.865 62,749 +0.02(+0.26%)
May 26, 2017 7.878 7.885 7.831 7.844 102,384 -0.03(-0.35%)
May 25, 2017 7.858 7.892 7.824 7.872 144,207 +0.02(+0.24%)
May 24, 2017 7.892 7.926 7.851 7.853 165,638 -0.04(-0.50%)
May 23, 2017 7.851 7.913 7.847 7.892 82,863 +0.06(+0.78%)
May 22, 2017 7.885 7.905 7.824 7.831 62,877 -0.04(-0.52%)
May 19, 2017 7.872 7.940 7.872 7.872 78,348 -0.01(-0.09%)
May 18, 2017 7.919 7.929 7.872 7.878 46,954 -0.04(-0.52%)
May 17, 2017 7.906 7.933 7.899 7.919 48,631 +0.02(+0.26%)
May 16, 2017 7.926 7.926 7.872 7.899 50,413 -0.02(-0.25%)
May 15, 2017 7.865 7.919 7.858 7.918 93,388 +0.07(+0.86%)
May 12, 2017 7.770 7.865 7.770 7.851 133,119 +0.10(+1.32%)
May 11, 2017 7.749 7.764 7.742 7.749 57,446 +0.00(+0.00%)
May 10, 2017 7.749 7.770 7.742 7.749 50,806 -0.01(-0.18%)
May 09, 2017 7.763 7.783 7.729 7.763 77,172 -0.00(-0.04%)
May 08, 2017 7.847 7.867 7.766 7.766 109,150 -0.07(-0.87%)
May 05, 2017 7.847 7.867 7.827 7.833 57,114 -0.01(-0.17%)
May 04, 2017 7.813 7.847 7.793 7.847 86,037 +0.03(+0.43%)
May 03, 2017 7.793 7.827 7.759 7.813 147,965 +0.03(+0.35%)
May 02, 2017 7.766 7.786 7.745 7.786 104,666 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.