Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.252 6.264 6.241 6.264 73,235 +0.01(+0.09%)
May 29, 2014 6.297 6.314 6.247 6.258 76,154 -0.04(-0.62%)
May 28, 2014 6.236 6.303 6.236 6.297 141,719 +0.10(+1.54%)
May 27, 2014 6.207 6.236 6.191 6.202 89,322 +0.01(+0.18%)
May 23, 2014 6.163 6.191 6.191 6.191 169,822 +0.02(+0.27%)
May 22, 2014 6.157 6.179 6.123 6.174 114,756 +0.02(+0.27%)
May 21, 2014 6.236 6.244 6.151 6.157 155,618 -0.10(-1.62%)
May 20, 2014 6.191 6.258 6.151 6.258 149,155 +0.07(+1.18%)
May 19, 2014 6.163 6.191 6.157 6.185 72,115 +0.02(+0.36%)
May 16, 2014 6.151 6.168 6.140 6.163 65,027 +0.01(+0.09%)
May 15, 2014 6.140 6.163 6.118 6.157 97,955 +0.03(+0.46%)
May 14, 2014 6.090 6.129 6.090 6.129 125,536 +0.03(+0.56%)
May 13, 2014 6.112 6.112 6.086 6.095 71,537 -0.01(-0.10%)
May 12, 2014 6.095 6.123 6.090 6.101 89,866 +0.01(+0.18%)
May 09, 2014 6.101 6.101 6.067 6.090 91,889 +0.01(+0.09%)
May 08, 2014 6.078 6.140 6.078 6.084 114,927 -0.00(-0.05%)
May 07, 2014 6.083 6.105 6.060 6.087 117,757 +0.01(+0.16%)
May 06, 2014 6.049 6.122 6.049 6.077 132,947 +0.01(+0.18%)
May 05, 2014 6.032 6.066 6.032 6.066 78,510 +0.03(+0.56%)
May 02, 2014 6.060 6.066 6.010 6.032 186,745 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.