Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.924 5.929 5.851 5.861 347,500 -0.06(-1.07%)
May 30, 2012 5.900 5.934 5.886 5.924 170,110 +0.02(+0.41%)
May 29, 2012 5.895 5.915 5.895 5.900 91,332 +0.01(+0.25%)
May 25, 2012 5.861 5.886 5.854 5.886 74,164 +0.04(+0.75%)
May 24, 2012 5.842 5.866 5.842 5.842 50,085 -0.02(-0.33%)
May 23, 2012 5.876 5.890 5.813 5.861 159,300 +0.00(+0.00%)
May 22, 2012 5.851 5.876 5.847 5.861 87,903 +0.02(+0.33%)
May 21, 2012 5.774 5.876 5.774 5.842 116,757 +0.04(+0.67%)
May 18, 2012 5.798 5.813 5.749 5.803 162,667 +0.00(+0.00%)
May 17, 2012 5.881 5.881 5.798 5.803 126,361 -0.05(-0.91%)
May 16, 2012 5.876 5.876 5.851 5.856 68,374 -0.02(-0.33%)
May 15, 2012 5.837 5.881 5.822 5.876 82,897 +0.04(+0.75%)
May 14, 2012 5.886 5.910 5.764 5.832 327,772 -0.05(-0.91%)
May 11, 2012 5.920 5.924 5.886 5.886 71,627 -0.02(-0.33%)
May 10, 2012 5.910 5.924 5.895 5.905 158,679 -0.01(-0.16%)
May 09, 2012 5.910 5.929 5.886 5.915 137,164 +0.01(+0.25%)
May 08, 2012 5.871 5.900 5.861 5.900 127,063 +0.00(+0.08%)
May 07, 2012 5.837 5.895 5.828 5.895 159,239 +0.07(+1.16%)
May 04, 2012 5.847 5.852 5.808 5.828 117,671 -0.02(-0.33%)
May 03, 2012 5.832 5.847 5.803 5.847 116,311 +0.01(+0.25%)
May 02, 2012 5.857 5.866 5.803 5.832 250,107 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.