Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.670 +0.020 (+0.26%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.824	4.829	4.811	4.811	119,574	-0.02(-0.37%)
May 23, 2011	4.824	4.829	4.815	4.829	120,063	+0.00(+0.09%)
May 20, 2011	4.829	4.829	4.815	4.824	79,250	+0.02(+0.38%)
May 19, 2011	4.797	4.824	4.797	4.806	139,555	+0.02(+0.38%)
May 18, 2011	4.761	4.801	4.747	4.788	148,980	+0.04(+0.76%)
May 17, 2011	4.725	4.761	4.725	4.752	90,383	+0.01(+0.19%)
May 16, 2011	4.765	4.765	4.725	4.743	145,864	-0.02(-0.38%)
May 13, 2011	4.756	4.765	4.747	4.761	82,055	+0.01(+0.19%)
May 12, 2011	4.765	4.774	4.738	4.752	151,377	-0.00(-0.09%)
May 11, 2011	4.752	4.783	4.752	4.756	130,875	+0.01(+0.29%)
May 10, 2011	4.761	4.779	4.743	4.743	278,437	-0.04(-0.85%)
May 09, 2011	4.712	4.842	4.712	4.783	250,682	+0.07(+1.52%)
May 06, 2011	4.694	4.725	4.694	4.712	151,393	+0.02(+0.48%)
May 05, 2011	4.712	4.718	4.679	4.689	279,544	-0.02(-0.48%)
May 04, 2011	4.689	4.730	4.685	4.712	221,303	+0.01(+0.19%)
May 03, 2011	4.680	4.703	4.658	4.703	401,639	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.