Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.519 6.571 6.519 6.535 62,772 -0.02(-0.31%)
May 30, 2007 6.543 6.567 6.523 6.555 63,019 +0.04(+0.56%)
May 29, 2007 6.482 6.543 6.482 6.519 67,468 +0.00(+0.06%)
May 25, 2007 6.474 6.535 6.474 6.515 57,829 +0.04(+0.56%)
May 24, 2007 6.539 6.539 6.466 6.478 124,062 -0.07(-1.11%)
May 23, 2007 6.547 6.587 6.547 6.551 94,405 +0.01(+0.12%)
May 22, 2007 6.539 6.563 6.523 6.543 70,927 +0.02(+0.37%)
May 21, 2007 6.527 6.567 6.519 6.519 90,698 -0.00(-0.06%)
May 18, 2007 6.527 6.563 6.523 6.523 75,129 -0.01(-0.12%)
May 17, 2007 6.563 6.563 6.519 6.531 101,325 -0.02(-0.37%)
May 16, 2007 6.515 6.571 6.515 6.555 62,031 +0.03(+0.43%)
May 15, 2007 6.559 6.559 6.523 6.527 73,152 -0.01(-0.19%)
May 14, 2007 6.531 6.559 6.498 6.539 88,227 +0.02(+0.25%)
May 11, 2007 6.486 6.535 6.486 6.523 80,319 +0.01(+0.12%)
May 10, 2007 6.511 6.539 6.511 6.515 96,877 -0.01(-0.12%)
May 09, 2007 6.555 6.555 6.511 6.523 88,474 -0.02(-0.25%)
May 08, 2007 6.531 6.567 6.531 6.539 88,721 +0.00(+0.06%)
May 07, 2007 6.555 6.567 6.527 6.535 78,836 +0.00(+0.06%)
May 04, 2007 6.498 6.551 6.498 6.531 110,716 +0.02(+0.25%)
May 03, 2007 6.503 6.535 6.503 6.515 132,959 +0.01(+0.12%)
May 02, 2007 6.446 6.511 6.446 6.507 90,204 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.