Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.896 5.957 5.896 5.932 267,628 -0.02(-0.34%)
May 29, 2003 5.900 5.953 5.884 5.953 206,837 +0.06(+1.10%)
May 28, 2003 5.920 5.920 5.880 5.888 152,471 -0.01(-0.21%)
May 27, 2003 5.932 5.949 5.892 5.900 196,706 -0.04(-0.75%)
May 23, 2003 5.949 5.953 5.896 5.945 190,280 -0.00(-0.07%)
May 22, 2003 5.949 5.961 5.912 5.949 168,534 -0.02(-0.27%)
May 21, 2003 5.961 6.005 5.949 5.965 227,348 -0.00(-0.07%)
May 20, 2003 5.920 5.977 5.908 5.969 281,961 +0.04(+0.68%)
May 19, 2003 5.876 5.928 5.872 5.928 324,713 +0.04(+0.69%)
May 16, 2003 5.888 5.916 5.876 5.888 373,148 +0.01(+0.14%)
May 15, 2003 5.928 5.928 5.851 5.880 468,536 -0.01(-0.14%)
May 14, 2003 5.851 5.896 5.851 5.888 150,494 +0.03(+0.48%)
May 13, 2003 5.843 5.888 5.827 5.860 285,915 -0.02(-0.28%)
May 12, 2003 5.916 5.916 5.856 5.876 167,298 -0.05(-0.89%)
May 09, 2003 5.807 5.928 5.807 5.928 209,803 +0.12(+2.02%)
May 08, 2003 5.843 5.847 5.807 5.811 93,163 -0.03(-0.55%)
May 07, 2003 5.847 5.864 5.819 5.843 109,226 -0.00(-0.07%)
May 06, 2003 5.807 5.847 5.787 5.847 156,672 +0.02(+0.35%)
May 05, 2003 5.803 5.831 5.803 5.827 94,152 +0.04(+0.77%)
May 02, 2003 5.775 5.803 5.754 5.783 148,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.