Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.62	91.70	89.34	91.46	40,418	-0.79(-0.86%)
May 27, 2021	93.50	93.60	91.67	92.25	37,884	+1.37(+1.51%)
May 26, 2021	89.11	91.08	89.11	90.88	30,117	+1.79(+2.01%)
May 25, 2021	92.23	92.53	88.97	89.09	44,384	-2.54(-2.77%)
May 24, 2021	92.63	92.63	90.60	91.63	22,581	-0.45(-0.49%)
May 21, 2021	92.63	92.87	91.58	92.08	24,061	+0.41(+0.44%)
May 20, 2021	91.98	92.09	90.61	91.68	30,670	-0.10(-0.11%)
May 19, 2021	91.48	92.08	89.92	91.78	37,179	-0.86(-0.92%)
May 18, 2021	94.14	94.66	92.49	92.63	33,005	-1.10(-1.17%)
May 17, 2021	93.04	94.27	92.73	93.73	39,575	+0.74(+0.79%)
May 14, 2021	92.28	93.13	90.19	92.99	34,136	+1.50(+1.64%)
May 13, 2021	86.54	91.90	85.91	91.50	69,413	+4.84(+5.59%)
May 12, 2021	90.43	91.06	86.21	86.66	85,590	-3.67(-4.06%)
May 11, 2021	91.05	91.11	88.35	90.33	75,258	-1.56(-1.70%)
May 10, 2021	92.22	93.45	91.26	91.88	95,933	-0.32(-0.35%)
May 07, 2021	98.83	98.83	90.71	92.21	154,931	-8.48(-8.42%)
May 06, 2021	98.74	100.85	97.67	100.69	94,097	+3.04(+3.11%)
May 05, 2021	96.06	97.68	95.10	97.65	59,696	+2.50(+2.62%)
May 04, 2021	94.99	95.45	93.75	95.16	55,925	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.