Indicators

Ishares Global Energy Producers Fund (NY: FILL )

27.24 +0.59 (+2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	14.69	14.69	14.69	14.69	0	-0.52(-3.43%)
May 29, 2012	15.21	15.21	15.21	15.21	1,000	+0.21(+1.42%)
May 24, 2012	15.00	15.00	15.00	15.00	291	+0.24(+1.63%)
May 23, 2012	14.76	14.76	14.71	14.76	3,355	-0.41(-2.70%)
May 22, 2012	15.17	15.17	15.17	15.17	1,312	+0.15(+0.99%)
May 21, 2012	15.03	15.06	15.02	15.02	3,501	+0.13(+0.87%)
May 18, 2012	15.01	15.14	14.85	14.89	70,022	-0.06(-0.41%)
May 17, 2012	15.06	15.06	14.92	14.95	2,479	-0.08(-0.55%)
May 16, 2012	14.93	15.33	14.93	15.03	80,702	-0.13(-0.86%)
May 15, 2012	15.27	15.37	15.16	15.16	45,800	-0.26(-1.69%)
May 14, 2012	15.60	15.60	15.31	15.42	34,019	-0.43(-2.72%)
May 11, 2012	15.73	15.97	15.62	15.86	43,909	+0.04(+0.26%)
May 10, 2012	15.90	15.97	15.77	15.81	69,001	+0.08(+0.48%)
May 09, 2012	15.42	15.81	15.42	15.74	26,328	+0.00(+0.00%)
May 08, 2012	15.77	15.77	15.64	15.74	9,482	-0.34(-2.09%)
May 07, 2012	16.03	16.07	15.86	16.07	4,660	-0.06(-0.36%)
May 04, 2012	16.16	16.16	16.13	16.13	583	-0.39(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.