Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.04 26.10 25.90 25.98 12,946 -0.10(-0.38%)
May 29, 2014 26.00 26.13 25.99 26.08 18,268 +0.11(+0.41%)
May 28, 2014 25.96 25.98 25.91 25.97 7,224 +0.09(+0.36%)
May 27, 2014 25.78 25.93 25.70 25.88 11,157 +0.09(+0.35%)
May 23, 2014 25.79 25.79 25.79 25.79 9,400 -0.13(-0.50%)
May 22, 2014 26.03 26.03 25.92 25.92 6,844 -0.04(-0.15%)
May 21, 2014 25.96 26.04 25.91 25.96 8,901 -0.03(-0.12%)
May 20, 2014 26.08 26.12 25.89 25.99 21,960 -0.09(-0.35%)
May 19, 2014 26.00 26.09 25.99 26.08 16,339 +0.01(+0.04%)
May 16, 2014 25.99 26.09 25.99 26.07 22,001 +0.08(+0.31%)
May 15, 2014 25.97 26.07 25.83 25.99 30,297 +0.04(+0.15%)
May 14, 2014 25.85 25.96 25.68 25.95 23,482 -0.24(-0.92%)
May 13, 2014 26.13 26.26 26.13 26.19 20,428 +0.06(+0.23%)
May 12, 2014 26.02 26.15 26.02 26.13 14,287 +0.11(+0.42%)
May 09, 2014 25.94 26.05 25.94 26.02 15,697 +0.06(+0.23%)
May 08, 2014 25.92 26.01 25.92 25.96 15,664 +0.01(+0.04%)
May 07, 2014 26.05 26.08 25.93 25.95 47,167 -0.15(-0.57%)
May 06, 2014 25.95 26.10 25.95 26.10 23,621 +0.10(+0.38%)
May 05, 2014 25.89 26.06 25.84 26.00 26,127 +0.08(+0.31%)
May 02, 2014 25.89 25.92 25.76 25.92 15,018 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.