Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.83	13.34	12.41	13.03	1,196,000	+0.50(+3.99%)
May 28, 2020	13.26	13.69	12.40	12.53	2,577,472	-2.08(-14.24%)
May 27, 2020	14.26	14.88	13.63	14.61	1,327,799	+0.61(+4.36%)
May 26, 2020	14.65	15.19	13.95	14.00	1,031,862	-0.14(-0.99%)
May 22, 2020	13.73	14.17	13.40	14.14	644,800	+0.56(+4.12%)
May 21, 2020	13.35	13.94	13.20	13.58	630,311	+0.08(+0.59%)
May 20, 2020	13.50	14.21	13.31	13.50	897,574	+0.41(+3.13%)
May 19, 2020	13.05	13.64	12.56	13.09	694,942	-0.10(-0.76%)
May 18, 2020	12.16	13.24	12.01	13.19	1,423,082	+1.79(+15.70%)
May 15, 2020	12.52	12.62	11.35	11.40	1,135,800	-1.10(-8.80%)
May 14, 2020	12.35	13.41	11.66	12.50	1,425,306	+0.02(+0.16%)
May 13, 2020	14.03	14.18	12.00	12.48	1,197,112	-1.52(-10.86%)
May 12, 2020	13.96	14.47	13.52	14.00	832,081	+0.18(+1.30%)
May 11, 2020	14.22	14.27	13.68	13.82	902,677	-0.64(-4.43%)
May 08, 2020	13.03	14.50	12.72	14.46	1,020,000	+1.67(+13.06%)
May 07, 2020	13.22	13.25	12.55	12.79	745,823	-0.22(-1.69%)
May 06, 2020	13.20	13.48	12.83	13.01	631,099	-0.08(-0.61%)
May 05, 2020	13.41	13.93	12.96	13.09	534,676	-0.04(-0.30%)
May 04, 2020	14.12	14.12	12.68	13.13	777,838	-0.98(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.