Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 50.75 51.14 50.06 50.62 193,369 +0.08(+0.15%)
May 30, 2017 50.56 50.94 50.44 50.54 97,502 -0.21(-0.41%)
May 26, 2017 50.38 51.04 50.14 50.75 110,400 +0.29(+0.57%)
May 25, 2017 50.68 50.98 50.42 50.47 94,159 +0.06(+0.11%)
May 24, 2017 50.39 50.62 49.77 50.41 134,549 +0.07(+0.13%)
May 23, 2017 50.95 51.07 50.25 50.34 100,721 -0.34(-0.68%)
May 22, 2017 50.60 51.01 50.19 50.69 142,448 +0.33(+0.65%)
May 19, 2017 50.14 50.81 50.05 50.36 152,471 +0.37(+0.75%)
May 18, 2017 50.52 50.88 49.97 49.99 200,586 -0.68(-1.34%)
May 17, 2017 52.10 51.82 50.55 50.67 197,930 -1.43(-2.75%)
May 16, 2017 51.88 52.20 51.45 52.10 111,361 +0.25(+0.48%)
May 15, 2017 51.93 52.23 51.52 51.86 135,105 +0.31(+0.61%)
May 12, 2017 51.89 52.05 51.30 51.54 243,280 -0.50(-0.95%)
May 11, 2017 52.68 52.80 51.71 52.04 125,476 -0.89(-1.68%)
May 10, 2017 52.43 53.10 52.40 52.92 91,406 +0.41(+0.78%)
May 09, 2017 52.38 52.83 52.15 52.51 125,449 +0.16(+0.31%)
May 08, 2017 52.26 52.44 51.81 52.35 172,588 -0.05(-0.09%)
May 05, 2017 52.62 52.76 51.90 52.40 142,274 +0.13(+0.26%)
May 04, 2017 53.11 53.28 52.16 52.27 189,092 -0.82(-1.55%)
May 03, 2017 53.56 54.11 52.69 53.09 225,196 -1.03(-1.90%)
May 02, 2017 54.46 55.59 53.66 54.12 265,057 -0.49(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.