Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 42.04 42.04 41.59 41.82 225,249 -0.26(-0.61%)
May 29, 2014 41.64 42.20 41.64 42.07 294,880 +0.44(+1.06%)
May 28, 2014 41.54 41.74 41.22 41.63 253,974 -0.08(-0.20%)
May 27, 2014 41.50 41.95 41.47 41.71 145,072 +0.43(+1.05%)
May 23, 2014 40.66 41.28 41.28 41.28 135,100 +0.48(+1.18%)
May 22, 2014 40.21 40.85 40.11 40.80 58,255 +0.55(+1.37%)
May 21, 2014 40.45 40.55 39.79 40.25 129,956 -0.06(-0.14%)
May 20, 2014 40.75 40.87 39.97 40.30 281,955 -0.63(-1.53%)
May 19, 2014 39.90 41.00 39.85 40.93 196,496 +0.76(+1.88%)
May 16, 2014 39.44 40.19 39.34 40.17 164,789 +0.54(+1.37%)
May 15, 2014 39.46 39.78 38.88 39.63 202,473 -0.06(-0.14%)
May 14, 2014 40.57 40.57 39.69 39.69 212,494 -1.00(-2.46%)
May 13, 2014 41.36 41.59 40.69 40.69 165,355 -0.83(-1.99%)
May 12, 2014 40.54 41.92 40.49 41.51 196,893 +1.19(+2.96%)
May 09, 2014 39.53 40.40 39.12 40.32 221,606 +0.53(+1.34%)
May 08, 2014 39.85 40.66 39.73 39.79 239,213 -0.17(-0.41%)
May 07, 2014 39.80 39.97 39.25 39.95 284,544 +0.22(+0.56%)
May 06, 2014 39.53 40.11 39.43 39.73 262,646 +0.01(+0.02%)
May 05, 2014 38.86 39.76 38.53 39.72 336,862 +0.51(+1.31%)
May 02, 2014 40.10 40.35 38.96 39.21 359,406 -0.90(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.